CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 216.58 218.14 215.0 216.57 171.00
17 Oct, 2023 218.86 218.91 215.97 215.97 308.00
16 Oct, 2023 220.95 220.99 219.22 219.76 201.00
13 Oct, 2023 220.31 220.92 217.8 218.62 1116.00
12 Oct, 2023 218.66 221.07 217.34 219.97 451.00
11 Oct, 2023 217.06 217.17 216.14 216.98 13.81 Thousand
10 Oct, 2023 215.94 218.25 215.49 217.79 436.00
09 Oct, 2023 211.79 215.45 211.64 215.45 876.00
06 Oct, 2023 207.9 211.33 207.61 211.25 438.00
05 Oct, 2023 204.76 205.71 204.37 205.61 216.00