CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 198.7 | 200.68 | 195.93 | 195.99 | 9386.00 |
| 11 Jun, 2024 | 198.38 | 200.06 | 197.44 | 199.36 | 361.00 |
| 10 Jun, 2024 | 198.92 | 198.96 | 197.32 | 198.96 | 895.00 |
| 07 Jun, 2024 | 200.32 | 201.79 | 199.65 | 199.65 | 381.00 |
| 06 Jun, 2024 | 200.98 | 202.48 | 200.96 | 202.0 | 569.00 |
| 05 Jun, 2024 | 203.78 | 204.92 | 200.53 | 200.86 | 612.00 |
| 04 Jun, 2024 | 201.86 | 204.35 | 201.52 | 203.97 | 464.00 |
| 03 Jun, 2024 | 203.11 | 203.99 | 200.25 | 201.37 | 641.00 |
| 31 May, 2024 | 205.71 | 205.71 | 202.65 | 203.14 | 538.00 |
| 30 May, 2024 | 206.43 | 206.98 | 206.21 | 206.81 | 279.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW