CME Group Inc. (0HR2.L)

USD 254.3

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 218.66 221.07 217.34 219.97 451.00
11 Oct, 2023 217.06 217.17 216.14 216.98 13.81 Thousand
10 Oct, 2023 215.94 218.25 215.49 217.65 436.00
09 Oct, 2023 211.79 214.93 211.64 214.91 876.00
06 Oct, 2023 207.9 211.33 207.61 211.33 438.00
05 Oct, 2023 204.76 205.71 204.37 205.61 216.00
04 Oct, 2023 201.84 202.12 200.55 201.44 690.00
03 Oct, 2023 203.07 203.07 200.62 200.89 66.00
02 Oct, 2023 200.1 200.1 198.68 198.85 214.00
29 Sep, 2023 201.3 201.4 200.05 200.05 1091.00