CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 204.62 206.6 204.09 205.38 1269.00
29 Jan, 2024 206.99 207.16 205.27 205.57 248.00
26 Jan, 2024 206.17 206.86 205.09 205.99 3371.00
25 Jan, 2024 205.27 205.27 203.57 204.01 2063.00
24 Jan, 2024 204.77 204.83 203.43 204.53 890.00
23 Jan, 2024 203.27 203.9 200.34 203.2 639.92 Thousand
22 Jan, 2024 202.5 204.3 202.36 204.16 1978.00
19 Jan, 2024 203.0 204.18 201.09 201.51 1.05 Million
18 Jan, 2024 202.18 203.25 200.59 201.16 2280.00
17 Jan, 2024 199.23 201.04 198.39 200.4 1742.00