CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 196.0 | 196.06 | 194.8 | 195.17 | 1146.00 |
| 26 Jun, 2024 | 193.0 | 195.02 | 192.47 | 194.49 | 336.00 |
| 25 Jun, 2024 | 195.77 | 195.77 | 193.83 | 194.14 | 3637.00 |
| 24 Jun, 2024 | 194.48 | 197.18 | 194.48 | 196.05 | 69.84 Thousand |
| 21 Jun, 2024 | 195.0 | 196.23 | 194.38 | 194.96 | 577.00 |
| 20 Jun, 2024 | 196.33 | 198.8 | 195.15 | 198.45 | 1341.00 |
| 18 Jun, 2024 | 197.79 | 197.79 | 195.66 | 196.95 | 2693.00 |
| 17 Jun, 2024 | 190.0 | 197.42 | 190.0 | 197.04 | 126.00 |
| 14 Jun, 2024 | 194.5 | 196.71 | 194.5 | 196.55 | 586.00 |
| 13 Jun, 2024 | 194.99 | 196.73 | 194.65 | 196.34 | 926.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW