CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 199.15 201.02 198.65 200.53 597.00
25 Jul, 2024 199.21 200.73 197.16 200.62 889.00
24 Jul, 2024 197.4 200.23 195.0 199.38 393.00
23 Jul, 2024 199.6 199.78 198.22 198.26 730.00
22 Jul, 2024 199.3 199.96 198.56 199.96 550.00
19 Jul, 2024 202.0 202.0 199.2 200.25 810.00
18 Jul, 2024 201.59 202.59 200.3 201.31 391.00
17 Jul, 2024 198.0 200.91 197.8 200.04 772.00
16 Jul, 2024 197.03 199.36 197.03 198.28 1834.00
15 Jul, 2024 194.45 196.45 194.34 196.21 988.00