CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 205.66 206.54 203.79 206.54 357.00
08 Aug, 2024 203.96 207.06 202.56 204.32 24.86 Thousand
07 Aug, 2024 201.5 205.65 200.74 205.65 518.00
06 Aug, 2024 197.45 202.31 197.01 202.1 1047.00
05 Aug, 2024 202.37 202.37 196.88 197.38 925.00
02 Aug, 2024 198.1 201.38 197.6 198.73 1661.00
01 Aug, 2024 194.09 197.7 194.09 197.17 685.00
31 Jul, 2024 196.15 198.0 194.98 195.08 647.00
30 Jul, 2024 199.86 199.86 195.62 195.62 611.00
29 Jul, 2024 200.79 201.68 199.86 199.86 40.46 Thousand