CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 213.67 214.68 212.64 213.38 338.00
26 Mar, 2024 215.04 215.52 212.57 213.26 631.00
25 Mar, 2024 215.41 216.42 214.92 215.55 823.00
22 Mar, 2024 215.57 216.49 214.58 215.27 544.00
21 Mar, 2024 213.89 215.71 213.4 214.74 1120.00
20 Mar, 2024 214.79 216.3 214.31 214.58 1390.00
19 Mar, 2024 218.4 219.59 216.96 216.96 579.00
18 Mar, 2024 218.11 219.63 217.35 219.36 1562.00
15 Mar, 2024 219.05 219.87 217.96 218.59 1363.00
14 Mar, 2024 219.45 219.55 217.68 219.36 46.76 Thousand