CME Group Inc. (0HR2.L)

USD 264.35

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 197.09 199.36 197.08 197.33 7842.00
09 Jan, 2024 200.11 200.11 198.0 198.42 200.9 Thousand
08 Jan, 2024 199.44 200.0 197.25 198.89 1615.00
05 Jan, 2024 203.45 203.45 200.03 200.03 154.00
04 Jan, 2024 201.41 203.95 201.41 203.95 126.61 Thousand
03 Jan, 2024 204.97 209.23 201.64 202.78 223.7 Thousand
02 Jan, 2024 212.04 212.2 208.31 209.47 639.00
29 Dec, 2023 211.19 211.19 209.04 209.17 33.00
28 Dec, 2023 211.25 211.45 210.65 211.02 32.00
27 Dec, 2023 209.41 210.16 209.08 210.15 124.00