CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 215.49 216.6 213.97 216.47 186.00
23 Sep, 2024 212.7 216.14 212.7 215.01 854.00
20 Sep, 2024 213.64 214.93 212.5 213.51 614.00
19 Sep, 2024 216.54 217.16 215.37 215.39 1612.00
18 Sep, 2024 217.45 217.72 216.64 216.64 663.00
17 Sep, 2024 216.54 218.9 216.54 217.92 1394.00
16 Sep, 2024 217.42 218.99 217.32 218.99 113.00
13 Sep, 2024 218.13 218.27 216.0 216.81 695.00
12 Sep, 2024 218.22 218.87 215.67 216.48 627.00
11 Sep, 2024 218.66 218.66 215.02 217.0 1029.00