CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 223.43 223.43 221.06 221.54 981.00
07 Oct, 2024 225.0 226.26 222.32 222.32 305.00
04 Oct, 2024 224.58 224.67 222.45 223.57 355.00
03 Oct, 2024 223.67 226.85 223.67 224.28 902.00
02 Oct, 2024 225.61 225.61 221.32 222.82 598.00
01 Oct, 2024 220.73 224.31 218.31 224.19 1414.00
30 Sep, 2024 218.81 219.66 218.09 218.98 529.00
27 Sep, 2024 218.91 219.76 218.02 219.07 418.00
26 Sep, 2024 217.54 218.63 216.96 218.06 525.00
25 Sep, 2024 218.52 219.2 216.83 216.83 622.00