CME Group Inc. (0HR2.L)

USD 264.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 217.96 219.5 217.15 218.65 69.74 Thousand
23 Feb, 2024 218.43 220.73 218.43 219.76 773.00
22 Feb, 2024 214.09 215.38 213.53 215.38 533.00
21 Feb, 2024 211.02 213.72 211.02 213.5 347.00
20 Feb, 2024 212.16 213.24 211.73 211.73 2501.00
16 Feb, 2024 211.02 214.87 211.02 213.34 1059.00
15 Feb, 2024 214.47 215.68 210.69 210.69 543.00
14 Feb, 2024 209.8 219.09 208.94 214.02 14.28 Thousand
13 Feb, 2024 206.82 209.66 206.17 206.6 222.27 Thousand
12 Feb, 2024 205.49 207.77 205.31 207.59 114.00