CME Group Inc. (0HR2.L)

USD 264.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 213.0 216.55 213.0 216.34 1068.00
08 Mar, 2024 214.11 214.92 213.23 213.45 317.00
07 Mar, 2024 220.29 220.79 214.47 214.73 1189.00
06 Mar, 2024 219.77 219.94 216.56 218.67 630.00
05 Mar, 2024 220.59 222.44 220.26 220.57 2898.00
04 Mar, 2024 219.98 220.39 219.41 219.85 248.00
01 Mar, 2024 220.25 220.43 218.02 218.99 1689.00
29 Feb, 2024 220.84 222.54 219.21 220.33 262.5 Thousand
28 Feb, 2024 220.31 220.99 219.62 220.15 496.00
27 Feb, 2024 218.44 218.71 217.61 218.11 200.00