CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 223.67 226.85 223.67 224.28 902.00
02 Oct, 2024 225.61 225.61 221.32 222.42 643.00
01 Oct, 2024 220.73 224.31 218.31 224.19 1414.00
30 Sep, 2024 218.81 219.66 218.09 218.85 529.00
27 Sep, 2024 218.91 219.76 218.02 219.07 418.00
26 Sep, 2024 217.54 218.63 216.96 217.95 525.00
25 Sep, 2024 218.52 219.2 216.92 217.83 622.00
24 Sep, 2024 215.49 216.6 213.97 216.07 316.00
23 Sep, 2024 212.7 216.14 212.7 215.28 925.00
20 Sep, 2024 213.64 214.93 212.5 213.68 614.00