CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 243.1 | 243.1 | 241.2 | 241.35 | 368.00 |
| 04 Feb, 2025 | 240.1 | 241.73 | 238.86 | 241.43 | 477.00 |
| 03 Feb, 2025 | 239.8 | 241.27 | 238.35 | 239.32 | 1359.00 |
| 31 Jan, 2025 | 234.36 | 236.72 | 234.36 | 235.88 | 891.00 |
| 30 Jan, 2025 | 236.01 | 239.03 | 233.33 | 237.17 | 3531.00 |
| 29 Jan, 2025 | 233.49 | 234.21 | 232.74 | 232.98 | 815.00 |
| 28 Jan, 2025 | 236.67 | 236.67 | 234.02 | 235.65 | 436.00 |
| 27 Jan, 2025 | 235.38 | 237.22 | 234.68 | 236.5 | 495.00 |
| 24 Jan, 2025 | 233.99 | 236.14 | 233.39 | 234.68 | 318.00 |
| 23 Jan, 2025 | 234.0 | 234.0 | 231.09 | 232.84 | 703.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW