CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 195.15 196.48 195.11 196.04 2068.00
27 Jun, 2024 196.0 196.06 194.8 194.9 1146.00
26 Jun, 2024 193.0 195.02 192.47 194.49 336.00
25 Jun, 2024 195.77 195.77 193.83 194.18 3637.00
24 Jun, 2024 194.48 197.18 194.48 196.05 70.12 Thousand
21 Jun, 2024 195.0 196.23 194.38 194.9 577.00
20 Jun, 2024 196.33 198.8 195.15 198.45 1382.00
18 Jun, 2024 197.79 197.79 195.66 196.95 2693.00
17 Jun, 2024 190.0 197.41 190.0 197.1 126.00
14 Jun, 2024 194.5 196.4 194.5 196.4 638.00