CME Group Inc. (0HR2.L)

USD 264.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 209.15 210.2 206.87 210.2 4160.00
07 May, 2024 208.25 208.51 204.77 207.73 1043.00
06 May, 2024 208.04 208.98 206.02 207.05 744.00
03 May, 2024 206.79 206.96 202.83 204.79 1315.00
02 May, 2024 209.46 209.7 206.97 207.65 385.00
01 May, 2024 209.05 210.51 207.75 210.14 26.00
30 Apr, 2024 208.8 209.59 207.99 209.23 328.00
29 Apr, 2024 210.88 212.97 210.21 211.02 52.67 Thousand
26 Apr, 2024 211.92 213.36 209.9 210.91 307.00
25 Apr, 2024 212.01 215.55 211.32 213.53 820.00