CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 236.33 239.71 235.12 239.2 1216.00
17 Dec, 2024 235.45 236.61 234.35 236.59 195.3 Thousand
16 Dec, 2024 238.25 238.59 236.95 236.95 9815.00
13 Dec, 2024 235.03 237.07 234.2 236.62 592.00
12 Dec, 2024 235.93 236.73 234.41 235.22 822.00
11 Dec, 2024 237.84 239.16 235.0 235.0 3783.00
10 Dec, 2024 235.5 239.26 235.5 238.8 451.00
09 Dec, 2024 239.9 240.0 235.18 236.32 725.00
06 Dec, 2024 243.22 245.6 239.89 241.5 508.00
05 Dec, 2024 246.03 248.75 242.03 243.92 998.00