CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 276.9 278.49 275.86 275.86 539.00
19 May, 2025 275.0 279.53 275.0 278.58 339.00
16 May, 2025 274.8 276.19 273.73 275.92 252.00
15 May, 2025 265.49 273.85 265.49 272.23 786.00
14 May, 2025 268.44 269.19 266.31 266.76 303.00
13 May, 2025 271.57 271.99 268.62 270.42 255.00
12 May, 2025 285.85 285.85 267.57 268.94 758.00
09 May, 2025 283.25 283.56 281.97 282.85 331.00
08 May, 2025 283.96 284.16 281.67 283.08 487.00
07 May, 2025 282.57 285.38 281.95 284.66 5546.00