CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 235.03 236.59 234.2 236.33 592.00
12 Dec, 2024 235.93 236.73 234.41 235.22 822.00
11 Dec, 2024 237.84 239.16 236.12 236.53 3783.00
10 Dec, 2024 235.5 238.61 235.5 238.21 451.00
09 Dec, 2024 239.9 240.0 235.18 235.48 725.00
06 Dec, 2024 243.22 245.6 239.89 240.29 508.00
05 Dec, 2024 246.03 248.75 242.03 242.77 998.00
04 Dec, 2024 240.53 242.47 239.03 241.17 451.00
03 Dec, 2024 236.83 239.49 236.26 239.12 475.00
02 Dec, 2024 238.7 238.7 235.56 236.72 794.00