CME Group Inc. (0HR2.L)

USD 264.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 226.24 227.67 225.82 227.5 1334.00
25 Oct, 2024 229.47 229.67 226.01 226.01 360.00
24 Oct, 2024 226.11 229.95 225.09 229.76 722.00
23 Oct, 2024 227.0 227.79 221.01 225.5 1180.00
22 Oct, 2024 226.62 226.9 225.81 226.51 287.00
21 Oct, 2024 227.76 228.11 226.02 227.57 1090.00
18 Oct, 2024 226.64 228.88 226.41 228.68 450.00
17 Oct, 2024 228.06 230.0 226.91 229.25 1442.00
16 Oct, 2024 225.14 226.88 223.89 226.29 1340.00
15 Oct, 2024 224.31 225.78 223.13 224.85 470.00