CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 230.53 232.62 225.67 228.33 1286.00
14 Jan, 2025 230.5 230.65 228.4 230.65 307.00
13 Jan, 2025 229.14 230.32 228.26 229.79 1640.00
10 Jan, 2025 221.98 229.95 221.98 229.38 1052.00
08 Jan, 2025 227.4 228.14 226.44 227.14 8740.00
07 Jan, 2025 228.0 228.0 224.94 227.98 1764.00
06 Jan, 2025 229.15 230.72 226.5 228.72 514.00
03 Jan, 2025 234.43 234.43 230.81 231.53 1029.00
02 Jan, 2025 233.45 234.02 232.4 232.76 1279.00
31 Dec, 2024 233.36 233.36 232.1 232.1 36.00