CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 274.6 | 277.75 | 273.74 | 277.55 | 215.00 |
| 29 Jul, 2025 | 273.8 | 278.2 | 273.8 | 276.54 | 414.00 |
| 28 Jul, 2025 | 280.39 | 280.39 | 275.47 | 275.47 | 2581.00 |
| 25 Jul, 2025 | 277.87 | 280.74 | 277.62 | 280.73 | 186.00 |
| 24 Jul, 2025 | 278.03 | 278.27 | 273.42 | 277.07 | 1089.00 |
| 23 Jul, 2025 | 276.8 | 280.36 | 271.0 | 277.21 | 1361.00 |
| 22 Jul, 2025 | 274.94 | 275.8 | 273.89 | 274.37 | 109.00 |
| 21 Jul, 2025 | 276.0 | 276.63 | 272.1 | 276.17 | 330.00 |
| 18 Jul, 2025 | 278.83 | 278.83 | 274.94 | 275.6 | 175.00 |
| 17 Jul, 2025 | 277.53 | 279.44 | 276.46 | 278.39 | 169.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW