CME Group Inc. (0HR2.L)

USD 264.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 235.5 238.61 235.5 238.21 451.00
09 Dec, 2024 239.9 240.0 235.18 235.48 725.00
06 Dec, 2024 243.22 245.6 239.89 240.29 508.00
05 Dec, 2024 246.03 248.75 242.03 242.77 998.00
04 Dec, 2024 240.53 242.47 239.03 241.17 451.00
03 Dec, 2024 236.83 239.49 236.26 239.12 475.00
02 Dec, 2024 238.7 238.7 235.56 236.72 794.00
29 Nov, 2024 237.46 238.68 236.8 238.21 7909.00
27 Nov, 2024 235.49 237.98 234.55 237.26 657.00
26 Nov, 2024 229.63 232.32 229.34 231.97 1726.00