CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 247.0 254.36 247.0 249.92 826.00
27 Feb, 2025 248.12 251.67 247.78 250.58 552.00
26 Feb, 2025 250.71 250.92 247.31 248.84 3086.00
25 Feb, 2025 248.98 250.67 247.64 248.73 200.53 Thousand
24 Feb, 2025 249.85 250.25 248.51 249.9 386.00
21 Feb, 2025 248.42 248.42 247.06 247.36 512.00
20 Feb, 2025 249.63 249.8 247.1 247.1 784.00
19 Feb, 2025 249.69 250.8 247.39 250.33 204.00
18 Feb, 2025 246.44 247.83 244.78 246.37 362.00
14 Feb, 2025 249.23 249.63 246.63 246.85 975.00