CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 78.58 79.05 77.59 77.6 350.00
16 Nov, 2023 78.67 78.82 77.46 77.65 395.00
15 Nov, 2023 77.82 78.8 77.82 78.33 671.00
14 Nov, 2023 77.9 79.98 77.63 79.0 452.00
13 Nov, 2023 73.21 73.21 72.34 72.34 526.00
10 Nov, 2023 72.36 73.5 71.87 73.5 157.00
09 Nov, 2023 74.0 74.02 73.91 73.91 560.00
08 Nov, 2023 74.59 74.59 74.59 74.59 3.00
07 Nov, 2023 74.68 74.68 74.25 74.39 1056.00
06 Nov, 2023 76.01 76.08 74.89 74.91 40.72 Thousand