CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 91.06 91.27 90.43 90.65 144.00
20 Dec, 2023 89.86 90.94 89.86 90.94 445.00
19 Dec, 2023 92.04 92.94 91.75 91.75 617.00
18 Dec, 2023 91.1 91.1 90.52 90.9 383.00
15 Dec, 2023 90.55 91.52 90.55 91.17 1109.00
14 Dec, 2023 86.1 90.54 86.1 89.86 15.75 Thousand
13 Dec, 2023 82.05 83.0 82.05 82.61 40.00
12 Dec, 2023 82.3 82.34 81.84 82.09 35.00
11 Dec, 2023 82.55 83.51 82.28 83.51 3.00
08 Dec, 2023 81.9 82.91 81.9 82.06 260.00