CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 80.67 82.02 80.67 82.02 66.00
01 Dec, 2023 79.12 81.2 79.12 81.15 182.00
30 Nov, 2023 79.72 79.72 78.52 78.73 205.00
29 Nov, 2023 79.81 80.43 79.26 79.26 13.00
28 Nov, 2023 78.7 79.13 78.43 79.13 1151.00
27 Nov, 2023 78.61 78.99 78.61 78.99 -
24 Nov, 2023 78.58 78.86 78.51 78.86 116.00
22 Nov, 2023 78.76 78.89 78.26 78.43 821.00
21 Nov, 2023 77.02 78.24 77.02 78.24 1020.00
20 Nov, 2023 77.89 78.05 77.58 77.64 1612.00