CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 71.92 73.04 71.03 73.04 1351.00
05 Oct, 2023 70.97 71.44 70.96 71.44 425.00
04 Oct, 2023 71.23 71.23 70.76 70.89 312.00
03 Oct, 2023 72.46 72.46 71.16 71.2 162.00
02 Oct, 2023 72.57 72.73 72.0 72.2 902.00
29 Sep, 2023 74.13 74.59 74.0 74.59 1165.00
28 Sep, 2023 73.88 73.91 73.61 73.91 36.93 Thousand
27 Sep, 2023 73.08 73.67 72.63 73.67 4749.00
26 Sep, 2023 74.5 74.82 74.2 74.2 755.00
25 Sep, 2023 74.95 75.7 74.95 75.38 35.00