USD 126.58
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 70.97 | 71.44 | 70.96 | 71.44 | 425.00 |
04 Oct, 2023 | 71.23 | 71.23 | 70.76 | 70.89 | 312.00 |
03 Oct, 2023 | 72.46 | 72.46 | 71.16 | 71.2 | 162.00 |
02 Oct, 2023 | 72.57 | 72.73 | 72.0 | 72.2 | 902.00 |
29 Sep, 2023 | 74.13 | 74.59 | 74.0 | 74.59 | 1165.00 |
28 Sep, 2023 | 73.88 | 73.91 | 73.61 | 73.91 | 36.93 Thousand |
27 Sep, 2023 | 73.08 | 73.67 | 72.63 | 73.67 | 4749.00 |
26 Sep, 2023 | 74.5 | 74.82 | 74.2 | 74.2 | 755.00 |
25 Sep, 2023 | 74.95 | 75.7 | 74.95 | 75.38 | 35.00 |
22 Sep, 2023 | 75.71 | 75.71 | 75.1 | 75.11 | 924.00 |
MULG
002052
REALFI
002267
WEB
603999