Boston Properties, Inc. (0HOX.L)

USD 65.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 71.47 72.68 70.93 70.93 50.00
21 Dec, 2023 72.13 72.13 70.63 70.72 42.00
20 Dec, 2023 71.35 73.1 71.07 72.64 42.00
19 Dec, 2023 71.0 71.26 70.77 71.0 135.00
18 Dec, 2023 71.5 71.96 70.67 70.81 165.00
15 Dec, 2023 72.67 72.72 69.83 70.93 406.00
14 Dec, 2023 72.03 73.61 71.41 73.35 1482.00
13 Dec, 2023 62.57 63.88 62.27 63.8 10.00
12 Dec, 2023 63.84 63.84 62.54 62.74 259.00
11 Dec, 2023 63.85 64.38 63.37 64.38 81.00