Boston Properties Inc. (0HOX)

USD 71.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 69.92 69.92 68.41 68.41 76.00
23 Jul, 2024 67.5 68.93 67.5 68.93 39.26 Thousand
22 Jul, 2024 66.76 67.32 66.76 67.0 172.00
19 Jul, 2024 67.42 67.46 66.32 66.86 441.00
18 Jul, 2024 68.18 70.33 67.3 67.3 323.00
17 Jul, 2024 68.71 69.92 68.69 68.69 604.00
16 Jul, 2024 68.09 69.45 68.09 69.45 604.00
15 Jul, 2024 68.36 69.0 67.64 68.29 511.00
12 Jul, 2024 66.2 67.9 66.02 67.8 1594.00
11 Jul, 2024 63.13 65.37 63.13 64.71 1322.00