Boston Properties, Inc. (0HOX.L)

USD 77.84

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 63.79 63.79 62.55 62.55 483.00
20 Sep, 2023 66.85 66.86 66.33 66.33 155.00
19 Sep, 2023 66.04 66.04 65.53 65.93 576.00
18 Sep, 2023 66.28 66.28 65.31 65.69 635.00
15 Sep, 2023 66.4 66.4 65.86 65.86 328.00
14 Sep, 2023 65.02 66.05 65.02 66.05 120.00