Boston Properties, Inc. (0HOX.L)

USD 65.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 63.25 63.53 63.21 63.27 237.00
06 Feb, 2024 62.32 63.78 62.16 63.22 1940.00
05 Feb, 2024 62.34 62.57 62.1 62.13 1254.00
02 Feb, 2024 63.11 63.39 61.92 63.35 94.00
01 Feb, 2024 66.56 66.56 62.97 63.24 3516.00
31 Jan, 2024 68.66 69.04 66.32 68.11 528.00
30 Jan, 2024 71.3 72.39 70.79 70.85 578.00
29 Jan, 2024 71.17 71.71 71.1 71.48 17.00
26 Jan, 2024 72.02 72.11 71.16 71.32 155.00
25 Jan, 2024 72.17 72.47 71.0 71.07 91.00