Boston Properties Inc. (0HOX)

USD 71.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 74.95 75.01 73.77 74.39 246.00
05 Sep, 2024 74.66 75.46 74.66 75.21 818.00
04 Sep, 2024 74.0 75.19 73.97 74.71 201.00
03 Sep, 2024 74.81 75.62 74.07 74.07 558.00
30 Aug, 2024 74.4 75.61 74.4 74.7 39.53 Thousand
29 Aug, 2024 74.4 74.76 73.6 74.76 564.00
28 Aug, 2024 74.25 74.43 73.79 73.9 163.00
27 Aug, 2024 73.59 74.16 73.12 74.16 89.00
23 Aug, 2024 70.87 74.0 70.87 72.91 1562.00
22 Aug, 2024 70.46 70.69 69.76 70.69 328.00