Boston Properties, Inc. (0HOX.L)

USD 58.24

(5.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 60.05 60.05 57.65 58.24 202.00
08 Apr, 2025 59.87 60.81 59.87 60.43 510.00
04 Apr, 2025 61.22 61.3 58.98 60.48 417.00
03 Apr, 2025 65.78 67.03 63.47 64.1 195.00
02 Apr, 2025 66.21 67.7 66.21 67.7 48.00
01 Apr, 2025 67.21 67.69 65.98 67.35 110.00
31 Mar, 2025 66.6 67.44 66.49 67.44 728.00
28 Mar, 2025 68.25 68.52 67.4 67.42 1987.00
27 Mar, 2025 68.45 69.25 68.45 68.54 47.00
26 Mar, 2025 68.92 68.92 68.26 68.34 62.00