Boston Properties Inc. (0HOX)
USD 71.94
(-0.25%)
USD 71.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 61.67 | 61.67 | 61.27 | 61.35 | 29.00 |
| 09 Jul, 2024 | 60.99 | 61.07 | 60.0 | 61.01 | 53.00 |
| 08 Jul, 2024 | 60.0 | 60.62 | 60.0 | 60.32 | 6.00 |
| 05 Jul, 2024 | 61.32 | 61.49 | 60.56 | 60.63 | 343.00 |
| 03 Jul, 2024 | 61.8 | 62.13 | 60.8 | 61.67 | 749.00 |
| 02 Jul, 2024 | 60.64 | 60.97 | 60.24 | 60.85 | 3.00 |
| 01 Jul, 2024 | 61.22 | 61.83 | 60.44 | 60.44 | 116.00 |
| 28 Jun, 2024 | 60.7 | 61.05 | 60.4 | 60.74 | 513.00 |
| 27 Jun, 2024 | 60.86 | 61.17 | 60.51 | 60.98 | 195.00 |
| 26 Jun, 2024 | 61.5 | 61.5 | 60.84 | 61.07 | 431.00 |
0HOY
0HPH
0HPW
0HOB
0HOT
0HOU