Boston Properties, Inc. (0HOX.L)

USD 65.16

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 58.9 59.38 58.2 58.2 298.00
25 Sep, 2023 59.9 59.9 59.29 59.56 373.00
22 Sep, 2023 60.96 60.96 59.76 60.63 1905.00
21 Sep, 2023 63.79 63.79 62.55 62.55 483.00
20 Sep, 2023 66.85 66.86 66.33 66.33 155.00
19 Sep, 2023 66.04 66.04 65.53 65.93 576.00
18 Sep, 2023 66.28 66.28 65.31 65.69 635.00
15 Sep, 2023 66.4 66.4 65.86 65.86 328.00
14 Sep, 2023 65.02 66.05 65.02 66.05 120.00