BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 42.12 42.91 41.99 42.91 784.00
05 Jan, 2022 42.92 42.92 42.83 42.83 88.00
04 Jan, 2022 41.24 42.34 41.24 42.19 196.00
30 Dec, 2021 39.47 39.71 39.47 39.71 132.00
29 Dec, 2021 39.72 39.72 39.56 39.63 106.00
23 Dec, 2021 38.45 38.45 38.31 38.31 30.00
22 Dec, 2021 37.91 37.91 37.91 37.91 57.00
20 Dec, 2021 37.31 37.31 36.75 36.8 474.00
17 Dec, 2021 38.18 38.67 38.18 38.67 93.00
16 Dec, 2021 39.88 39.88 39.84 39.84 103.00