BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 40.61 40.7 39.3 39.49 164.00
26 Nov, 2021 39.59 39.66 38.99 38.99 270.00
25 Nov, 2021 41.37 41.37 41.37 41.37 2500.00
24 Nov, 2021 41.49 41.71 41.41 41.41 601.00
23 Nov, 2021 41.61 41.99 41.61 41.99 35.00
22 Nov, 2021 40.56 41.75 40.56 41.75 541.00
19 Nov, 2021 40.85 40.85 40.33 40.33 147.00
18 Nov, 2021 42.3 42.3 41.24 41.24 236.00
17 Nov, 2021 42.57 42.57 41.74 41.96 15.39 Thousand
16 Nov, 2021 42.94 43.16 42.78 42.78 86.00