BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 39.13 39.57 39.13 39.57 63.00
13 Dec, 2021 40.22 40.46 39.52 39.71 13.00
10 Dec, 2021 41.06 41.06 41.06 41.06 79.00
09 Dec, 2021 40.65 40.65 40.63 40.63 139.00
08 Dec, 2021 40.28 40.61 40.28 40.61 87.00
07 Dec, 2021 40.17 40.36 40.17 40.36 500.00
06 Dec, 2021 38.71 38.71 38.71 38.71 62.00
03 Dec, 2021 38.88 38.88 38.41 38.41 40.00
02 Dec, 2021 38.13 38.69 38.13 38.69 1167.00
30 Nov, 2021 38.53 38.67 38.24 38.24 629.00