BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 38.99 39.1 38.98 39.1 23.00
20 Jan, 2022 39.76 40.54 39.76 40.54 325.00
19 Jan, 2022 43.43 43.43 41.74 41.74 204.00
18 Jan, 2022 43.07 43.07 43.07 43.07 130.00
17 Jan, 2022 43.8 43.8 43.8 43.8 495.00
14 Jan, 2022 43.47 43.57 43.47 43.52 186.00
13 Jan, 2022 42.79 44.03 42.79 43.7 1189.00
12 Jan, 2022 43.04 43.04 41.79 41.79 5.00
11 Jan, 2022 42.29 42.29 42.29 42.29 27.00
10 Jan, 2022 42.92 42.92 42.19 42.19 157.00