BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 38.57 38.68 38.57 38.68 28.00
07 Feb, 2022 38.13 38.13 38.13 38.13 26.00
04 Feb, 2022 38.1 38.1 37.15 37.71 489.00
03 Feb, 2022 38.99 39.85 38.99 39.85 36.00
02 Feb, 2022 39.48 39.48 39.36 39.36 47.00
31 Jan, 2022 37.34 37.34 37.33 37.33 14.00
27 Jan, 2022 39.67 39.67 38.26 38.26 269.00
26 Jan, 2022 39.35 39.35 39.28 39.28 116.00
25 Jan, 2022 38.1 38.13 37.54 37.54 56.00
24 Jan, 2022 37.56 38.0 37.15 37.2 560.00