Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 111.72 | 111.72 | 109.79 | 110.67 | 336.00 |
| 14 Apr, 2025 | 110.15 | 111.77 | 110.15 | 111.77 | 84.00 |
| 11 Apr, 2025 | 106.69 | 107.11 | 102.91 | 106.97 | 4342.00 |
| 10 Apr, 2025 | 107.78 | 107.78 | 105.93 | 106.42 | 81.00 |
| 09 Apr, 2025 | 105.05 | 109.72 | 103.19 | 106.01 | 385.00 |
| 08 Apr, 2025 | 109.92 | 111.01 | 107.63 | 107.63 | 18.58 Thousand |
| 07 Apr, 2025 | 105.24 | 110.72 | 104.66 | 105.78 | 612.00 |
| 04 Apr, 2025 | 109.43 | 111.89 | 107.51 | 107.51 | 1080.00 |
| 03 Apr, 2025 | 111.4 | 114.0 | 110.0 | 110.89 | 222.00 |
| 02 Apr, 2025 | 103.81 | 115.71 | 103.81 | 113.6 | 3412.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG