Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 104.16 | 105.03 | 103.56 | 103.56 | 42.00 |
| 07 Oct, 2025 | 103.49 | 104.22 | 102.6 | 104.14 | 112.00 |
| 06 Oct, 2025 | 104.55 | 104.89 | 103.11 | 104.89 | 893.00 |
| 03 Oct, 2025 | 103.97 | 105.66 | 103.28 | 105.27 | 3870.00 |
| 02 Oct, 2025 | 102.8 | 103.35 | 101.31 | 102.63 | 63.00 |
| 01 Oct, 2025 | 99.0 | 102.79 | 99.0 | 101.39 | 589.00 |
| 30 Sep, 2025 | 98.89 | 100.07 | 98.66 | 99.99 | 137.00 |
| 29 Sep, 2025 | 99.44 | 99.44 | 98.14 | 99.29 | 113.00 |
| 26 Sep, 2025 | 97.95 | 99.0 | 97.87 | 98.26 | 249.00 |
| 25 Sep, 2025 | 98.53 | 99.44 | 96.98 | 97.08 | 379.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB