Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 85.49 | 87.65 | 85.49 | 86.75 | 473.00 |
| 04 Nov, 2025 | 85.62 | 86.48 | 84.9 | 85.78 | 513.00 |
| 03 Nov, 2025 | 87.33 | 87.45 | 85.26 | 86.34 | 384.00 |
| 31 Oct, 2025 | 83.09 | 87.91 | 83.09 | 87.88 | 574.00 |
| 30 Oct, 2025 | 83.24 | 85.02 | 82.4 | 82.94 | 1342.00 |
| 29 Oct, 2025 | 85.3 | 85.42 | 83.05 | 83.13 | 642.00 |
| 28 Oct, 2025 | 86.33 | 86.68 | 84.9 | 85.52 | 1215.00 |
| 27 Oct, 2025 | 91.39 | 91.92 | 87.36 | 87.44 | 1390.00 |
| 24 Oct, 2025 | 92.0 | 95.5 | 88.0 | 90.39 | 3629.00 |
| 23 Oct, 2025 | 98.5 | 101.8 | 98.5 | 99.73 | 556.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB