Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 102.0 102.0 100.19 101.37 218.00
21 Oct, 2025 101.79 102.04 100.3 100.35 55.00
20 Oct, 2025 100.0 101.21 96.26 101.21 901.00
17 Oct, 2025 96.58 96.8 94.98 96.69 1561.00
16 Oct, 2025 96.77 98.4 96.0 97.82 36.00
15 Oct, 2025 97.94 97.94 95.23 95.77 154.00
14 Oct, 2025 96.24 96.81 96.0 96.81 21.00
13 Oct, 2025 97.76 97.76 95.87 96.72 350.00
10 Oct, 2025 100.27 101.0 98.22 98.22 100.00
09 Oct, 2025 103.16 103.55 100.84 100.84 159.00