Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 119.6 | 121.0 | 119.51 | 119.51 | 1257.00 |
| 02 May, 2025 | 120.91 | 121.05 | 119.44 | 119.44 | 243.00 |
| 01 May, 2025 | 118.22 | 120.53 | 118.22 | 120.06 | 19.00 |
| 30 Apr, 2025 | 119.28 | 119.61 | 117.96 | 119.61 | 41.00 |
| 29 Apr, 2025 | 120.58 | 120.58 | 118.09 | 118.09 | 163.00 |
| 28 Apr, 2025 | 118.63 | 120.46 | 118.63 | 119.08 | 518.00 |
| 25 Apr, 2025 | 119.5 | 120.21 | 117.61 | 120.21 | 130.00 |
| 24 Apr, 2025 | 115.6 | 119.33 | 115.6 | 119.33 | 2209.00 |
| 23 Apr, 2025 | 117.13 | 117.3 | 116.0 | 117.3 | 229.00 |
| 22 Apr, 2025 | 112.47 | 114.63 | 112.47 | 114.44 | 32.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG