Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 98.82 | 100.16 | 98.82 | 100.16 | 384.00 |
| 23 Sep, 2025 | 99.92 | 100.79 | 98.58 | 98.62 | 254.00 |
| 22 Sep, 2025 | 101.84 | 102.06 | 98.8 | 99.49 | 136.00 |
| 19 Sep, 2025 | 101.25 | 101.85 | 100.28 | 100.94 | 103.00 |
| 18 Sep, 2025 | 101.3 | 102.65 | 100.46 | 102.28 | 25.00 |
| 17 Sep, 2025 | 102.08 | 103.15 | 101.92 | 102.14 | 78.00 |
| 16 Sep, 2025 | 102.25 | 102.76 | 101.4 | 101.93 | 15.00 |
| 15 Sep, 2025 | 104.73 | 104.73 | 101.56 | 101.56 | 263.00 |
| 12 Sep, 2025 | 104.37 | 105.11 | 103.5 | 105.02 | 75.00 |
| 11 Sep, 2025 | 103.05 | 104.1 | 102.31 | 104.0 | 69.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB