Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 103.81 | 115.71 | 103.81 | 113.6 | 3412.00 |
| 01 Apr, 2025 | 104.49 | 105.73 | 103.74 | 105.44 | 4224.00 |
| 31 Mar, 2025 | 104.0 | 105.08 | 102.92 | 103.9 | 2152.00 |
| 28 Mar, 2025 | 105.35 | 105.71 | 104.27 | 105.12 | 27.00 |
| 27 Mar, 2025 | 106.75 | 106.97 | 105.21 | 105.61 | 727.00 |
| 26 Mar, 2025 | 106.32 | 107.25 | 105.13 | 105.7 | 531.00 |
| 25 Mar, 2025 | 106.0 | 106.73 | 103.7 | 106.73 | 833.00 |
| 24 Mar, 2025 | 104.0 | 105.25 | 101.87 | 104.99 | 693.00 |
| 21 Mar, 2025 | 103.09 | 103.69 | 101.15 | 103.6 | 405.00 |
| 20 Mar, 2025 | 107.5 | 109.69 | 103.98 | 104.03 | 1262.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG