Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 136.14
(1.01%)
USD 136.14
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 161.85 | 162.77 | 161.15 | 161.93 | 179.00 |
| 21 Oct, 2024 | 163.6 | 163.91 | 162.39 | 163.18 | 345.00 |
| 18 Oct, 2024 | 163.12 | 164.32 | 161.54 | 163.69 | 225.00 |
| 17 Oct, 2024 | 164.5 | 165.0 | 163.32 | 163.9 | 392.00 |
| 16 Oct, 2024 | 163.04 | 164.07 | 162.46 | 163.92 | 192.00 |
| 15 Oct, 2024 | 163.72 | 164.28 | 162.5 | 164.17 | 158.00 |
| 14 Oct, 2024 | 161.36 | 162.71 | 158.43 | 162.49 | 405.00 |
| 11 Oct, 2024 | 160.05 | 161.14 | 159.3 | 160.28 | 146.00 |
| 10 Oct, 2024 | 162.01 | 162.47 | 159.19 | 159.38 | 298.00 |
| 09 Oct, 2024 | 162.0 | 162.55 | 160.5 | 162.0 | 283.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG