Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 102.64 | 103.54 | 101.6 | 101.97 | 164.00 |
| 09 Sep, 2025 | 101.36 | 102.11 | 101.15 | 101.92 | 219.00 |
| 08 Sep, 2025 | 101.37 | 102.3 | 100.52 | 101.25 | 1392.00 |
| 05 Sep, 2025 | 102.2 | 104.88 | 101.8 | 101.8 | 427.00 |
| 04 Sep, 2025 | 104.4 | 105.65 | 102.49 | 102.82 | 146.00 |
| 03 Sep, 2025 | 110.0 | 110.0 | 107.71 | 107.92 | 32.00 |
| 02 Sep, 2025 | 109.5 | 109.5 | 107.5 | 109.01 | 1824.00 |
| 01 Sep, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| 29 Aug, 2025 | 108.44 | 108.9 | 108.17 | 108.39 | 45.00 |
| 28 Aug, 2025 | 110.65 | 110.65 | 108.19 | 108.59 | 153.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB