Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 116.96 | 118.13 | 112.43 | 112.63 | 414.00 |
| 18 Mar, 2025 | 116.01 | 116.01 | 113.64 | 115.01 | 6754.00 |
| 17 Mar, 2025 | 112.99 | 115.58 | 112.89 | 114.73 | 284.00 |
| 14 Mar, 2025 | 112.0 | 112.0 | 111.21 | 111.98 | 337.00 |
| 13 Mar, 2025 | 110.94 | 112.53 | 109.84 | 111.16 | 1655.00 |
| 12 Mar, 2025 | 110.45 | 111.32 | 107.78 | 111.19 | 1572.00 |
| 11 Mar, 2025 | 110.67 | 111.69 | 108.81 | 108.81 | 1007.00 |
| 10 Mar, 2025 | 118.62 | 119.34 | 113.94 | 114.31 | 2120.00 |
| 07 Mar, 2025 | 107.76 | 114.98 | 106.99 | 114.55 | 806.00 |
| 06 Mar, 2025 | 108.97 | 109.59 | 106.98 | 106.98 | 1222.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG