USD 119.44
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 103.08 | 103.08 | 102.25 | 102.25 | 51.00 |
17 Jun, 2025 | 101.61 | 101.78 | 101.61 | 101.78 | 35.00 |
16 Jun, 2025 | 102.89 | 102.89 | 102.67 | 102.79 | 24.00 |
13 Jun, 2025 | 102.65 | 104.34 | 101.66 | 103.64 | 1490.00 |
12 Jun, 2025 | 100.83 | 100.83 | 100.11 | 100.51 | 36.00 |
11 Jun, 2025 | 100.54 | 100.65 | 99.28 | 100.06 | 1054.00 |
10 Jun, 2025 | 102.73 | 102.73 | 101.24 | 101.42 | 274.00 |
09 Jun, 2025 | 103.01 | 103.79 | 101.48 | 101.9 | 575.00 |
06 Jun, 2025 | 102.0 | 104.45 | 102.0 | 103.33 | 116.00 |
05 Jun, 2025 | 102.95 | 102.95 | 101.1 | 101.66 | 71.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG