Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 101.1 | 102.05 | 99.97 | 99.97 | 893.00 |
| 18 Jun, 2025 | 103.08 | 103.08 | 101.21 | 101.96 | 403.00 |
| 17 Jun, 2025 | 101.71 | 102.3 | 101.61 | 102.3 | 41.00 |
| 16 Jun, 2025 | 102.89 | 103.05 | 101.12 | 102.16 | 121.00 |
| 13 Jun, 2025 | 102.65 | 104.34 | 101.66 | 103.64 | 1490.00 |
| 12 Jun, 2025 | 100.83 | 100.83 | 100.11 | 100.51 | 36.00 |
| 11 Jun, 2025 | 100.54 | 100.65 | 99.28 | 100.06 | 1054.00 |
| 10 Jun, 2025 | 102.73 | 102.73 | 101.24 | 101.42 | 274.00 |
| 09 Jun, 2025 | 103.01 | 103.79 | 101.48 | 101.9 | 575.00 |
| 06 Jun, 2025 | 102.0 | 104.45 | 102.0 | 103.33 | 116.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG