Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 102.73 | 102.73 | 101.25 | 102.06 | 15.00 |
| 09 Jun, 2025 | 103.01 | 103.79 | 103.01 | 103.79 | 364.00 |
| 06 Jun, 2025 | 102.0 | 104.45 | 102.0 | 103.33 | 116.00 |
| 05 Jun, 2025 | 102.95 | 102.95 | 101.1 | 101.66 | 71.00 |
| 04 Jun, 2025 | 105.69 | 105.69 | 104.04 | 104.27 | 98.00 |
| 03 Jun, 2025 | 103.33 | 104.78 | 101.48 | 104.78 | 666.00 |
| 02 Jun, 2025 | 105.99 | 106.0 | 102.52 | 102.61 | 1091.00 |
| 30 May, 2025 | 105.84 | 105.99 | 105.46 | 105.84 | 178.00 |
| 29 May, 2025 | 107.5 | 107.62 | 104.32 | 105.34 | 726.00 |
| 28 May, 2025 | 107.0 | 108.64 | 105.14 | 107.57 | 783.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG