Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 45.26 45.26 45.03 45.03 200.00
13 Apr, 2018 39.8 39.8 39.8 39.8 1.00
11 Apr, 2018 39.41 39.41 39.41 39.41 265.00
13 Mar, 2018 39.23 39.23 39.23 39.23 350.00
12 Mar, 2018 39.65 39.65 39.65 39.65 177.00
02 Mar, 2018 38.07 38.07 38.07 38.07 1.00