Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 61.24 61.24 61.24 61.24 14.68 Thousand
08 Apr, 2019 58.6 58.6 58.6 58.6 47.3 Thousand
04 Apr, 2019 58.3 58.3 57.86 57.87 11.59 Thousand
03 Apr, 2019 58.06 58.41 58.06 58.17 3133.00
01 Apr, 2019 57.9 58.31 57.83 58.31 63.00
29 Mar, 2019 58.34 58.41 57.88 58.27 2452.00
28 Mar, 2019 57.79 57.87 57.39 57.81 5753.00
22 Mar, 2019 57.56 57.59 57.09 57.54 683.00
19 Mar, 2019 57.18 57.35 57.15 57.25 1466.00
21 Feb, 2019 53.57 53.77 53.55 53.7 129.00