Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 84.77 84.77 82.38 84.04 568.00
29 Jan, 2021 91.0 91.0 86.13 86.13 155.00
28 Jan, 2021 95.82 95.82 95.82 95.82 42.00
27 Jan, 2021 97.0 97.0 97.0 97.0 38.00
25 Jan, 2021 97.49 97.49 97.49 97.49 4.00
20 Jan, 2021 95.06 95.15 94.84 94.84 61.2 Thousand
05 Jan, 2021 85.83 86.07 85.61 86.01 27.15 Thousand
04 Jan, 2021 87.38 87.68 85.86 86.05 31.15 Thousand
26 Aug, 2020 86.53 86.53 86.53 86.53 100.00
23 Jun, 2020 80.17 80.17 80.17 80.17 250.00