Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 79.05 79.05 79.05 79.05 15.00
24 Mar, 2021 81.02 81.02 80.2 80.2 636.00
22 Mar, 2021 79.48 79.48 78.35 78.35 737.00
15 Mar, 2021 79.64 80.27 79.56 79.56 360.00
11 Mar, 2021 78.91 78.91 78.91 78.91 294.00
09 Mar, 2021 79.13 79.13 79.13 79.13 30.00
01 Mar, 2021 78.66 78.94 78.57 78.57 87.00
26 Feb, 2021 78.76 78.76 78.76 78.76 55.00
25 Feb, 2021 78.6 79.06 78.6 79.06 68.00
23 Feb, 2021 75.28 75.76 75.28 75.76 36.00