Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 84.94 84.94 84.85 84.85 183.00
30 Apr, 2021 83.1 83.1 83.07 83.07 2.00
28 Apr, 2021 82.48 82.48 81.87 81.87 105.00
23 Apr, 2021 83.03 83.03 83.03 83.03 85.00
21 Apr, 2021 84.18 84.18 84.18 84.18 25.00
20 Apr, 2021 85.22 85.22 85.22 85.22 15.00
19 Apr, 2021 84.84 84.84 84.84 84.84 1.00
12 Apr, 2021 82.69 82.69 82.69 82.69 30.00
07 Apr, 2021 82.36 82.36 82.36 82.36 1.00
30 Mar, 2021 81.34 81.34 81.34 81.34 10.00