Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 78.68 78.68 77.8 77.81 337.00
19 Feb, 2021 78.77 78.77 78.77 78.77 55.00
17 Feb, 2021 80.32 80.32 79.76 79.76 82.00
16 Feb, 2021 80.95 81.16 80.91 81.16 68.00
12 Feb, 2021 84.83 84.83 84.83 84.83 139.00
11 Feb, 2021 84.35 84.57 84.35 84.49 17.00
10 Feb, 2021 83.51 83.51 83.17 83.17 100.00
04 Feb, 2021 81.82 82.58 81.82 82.58 61.00
03 Feb, 2021 81.02 81.02 81.02 81.02 73.00
02 Feb, 2021 82.37 82.6 82.32 82.32 80.00