Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 88.43 89.29 88.43 89.29 70.00
09 Jul, 2021 88.2 89.17 88.2 88.43 41.00
08 Jul, 2021 87.76 88.78 87.76 88.54 755.00
06 Jul, 2021 86.81 86.81 86.1 86.1 1.00
02 Jul, 2021 86.76 87.06 86.58 87.06 1.00
24 Jun, 2021 86.9 86.9 86.46 86.46 68.00
23 Jun, 2021 88.4 88.44 87.59 87.59 260.00
21 Jun, 2021 86.66 86.66 86.66 86.66 25.00
17 Jun, 2021 87.56 87.56 87.56 87.56 5.00
14 Jun, 2021 87.47 87.68 87.47 87.67 27.00