Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 82.63 83.15 82.46 82.71 1.00
03 Aug, 2021 85.18 85.18 83.47 83.47 116.00
28 Jul, 2021 90.0 90.1 89.39 89.39 140.00
26 Jul, 2021 89.45 89.82 89.45 89.82 1.00
23 Jul, 2021 89.36 89.36 89.36 89.36 1.00
21 Jul, 2021 89.54 89.54 89.48 89.48 1.00
20 Jul, 2021 88.48 89.52 87.82 89.52 2.00
19 Jul, 2021 88.5 88.5 88.19 88.35 1.00
15 Jul, 2021 89.06 89.06 89.01 89.01 1.00
14 Jul, 2021 89.72 89.72 88.82 88.82 1.00