Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 81.89 | 81.89 | 80.0 | 80.47 | 40.00 |
| 18 Nov, 2025 | 81.5 | 81.67 | 80.66 | 80.99 | 216.00 |
| 17 Nov, 2025 | 82.61 | 82.93 | 82.0 | 82.85 | 29.00 |
| 14 Nov, 2025 | 83.49 | 84.17 | 82.59 | 82.74 | 216.00 |
| 13 Nov, 2025 | 84.83 | 85.4 | 84.04 | 85.01 | 89.00 |
| 12 Nov, 2025 | 87.33 | 88.13 | 85.92 | 85.96 | 158.00 |
| 11 Nov, 2025 | 87.55 | 88.09 | 86.72 | 87.01 | 129.00 |
| 10 Nov, 2025 | 87.21 | 88.13 | 86.07 | 87.64 | 3131.00 |
| 07 Nov, 2025 | 85.25 | 87.36 | 84.91 | 85.61 | 448.00 |
| 06 Nov, 2025 | 85.9 | 86.88 | 85.38 | 85.6 | 264.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB