Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 107.0 | 108.64 | 105.14 | 107.57 | 783.00 |
| 27 May, 2025 | 108.25 | 110.42 | 106.25 | 109.66 | 486.00 |
| 23 May, 2025 | 133.33 | 136.01 | 104.63 | 108.15 | 3200.00 |
| 22 May, 2025 | 127.94 | 128.52 | 126.73 | 128.3 | 92.00 |
| 21 May, 2025 | 129.82 | 129.82 | 127.98 | 128.43 | 219.00 |
| 20 May, 2025 | 129.68 | 130.71 | 129.67 | 130.29 | 91.00 |
| 19 May, 2025 | 128.57 | 130.49 | 128.46 | 129.05 | 230.00 |
| 16 May, 2025 | 126.62 | 128.93 | 124.98 | 128.93 | 91.00 |
| 15 May, 2025 | 123.95 | 126.75 | 123.4 | 126.39 | 87.00 |
| 14 May, 2025 | 124.19 | 124.35 | 122.84 | 122.84 | 328.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG