Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 112.57 | 112.57 | 106.9 | 108.31 | 1312.00 |
| 20 Feb, 2025 | 116.61 | 116.61 | 110.94 | 111.98 | 2524.00 |
| 19 Feb, 2025 | 118.26 | 120.28 | 118.26 | 119.64 | 1056.00 |
| 18 Feb, 2025 | 119.16 | 119.54 | 116.61 | 116.61 | 873.00 |
| 14 Feb, 2025 | 118.22 | 118.68 | 116.29 | 117.75 | 1124.00 |
| 13 Feb, 2025 | 121.05 | 121.1 | 119.17 | 121.02 | 240.00 |
| 12 Feb, 2025 | 123.31 | 123.99 | 123.05 | 123.29 | 257.00 |
| 11 Feb, 2025 | 128.86 | 128.86 | 124.37 | 124.69 | 313.00 |
| 10 Feb, 2025 | 128.91 | 128.91 | 127.5 | 128.56 | 158.00 |
| 07 Feb, 2025 | 129.01 | 130.2 | 128.9 | 128.9 | 268.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG