Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 109.55 | 110.36 | 107.26 | 110.36 | 508.00 |
| 12 Aug, 2025 | 108.99 | 109.77 | 107.97 | 108.12 | 125.00 |
| 11 Aug, 2025 | 110.38 | 111.68 | 110.09 | 110.09 | 32.00 |
| 08 Aug, 2025 | 110.8 | 111.6 | 110.13 | 110.89 | 129.00 |
| 07 Aug, 2025 | 112.81 | 113.39 | 112.16 | 112.55 | 6.00 |
| 06 Aug, 2025 | 111.5 | 111.54 | 111.05 | 111.4 | 133.00 |
| 05 Aug, 2025 | 112.5 | 112.88 | 110.68 | 112.88 | 46.00 |
| 04 Aug, 2025 | 109.7 | 111.05 | 108.93 | 111.05 | 133.00 |
| 01 Aug, 2025 | 107.29 | 108.77 | 106.68 | 108.77 | 265.00 |
| 31 Jul, 2025 | 107.48 | 108.64 | 106.96 | 107.79 | 337.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB