Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 127.67 | 129.18 | 127.67 | 128.47 | 139.00 |
| 05 Feb, 2025 | 133.0 | 133.0 | 129.42 | 129.71 | 843.00 |
| 04 Feb, 2025 | 130.83 | 132.77 | 130.15 | 132.48 | 431.00 |
| 03 Feb, 2025 | 128.23 | 133.5 | 128.23 | 132.41 | 1848.00 |
| 31 Jan, 2025 | 127.0 | 128.5 | 121.45 | 128.47 | 2585.00 |
| 30 Jan, 2025 | 127.47 | 129.13 | 126.2 | 126.37 | 2350.00 |
| 29 Jan, 2025 | 130.2 | 130.85 | 128.11 | 128.86 | 2280.00 |
| 28 Jan, 2025 | 135.0 | 135.78 | 132.94 | 133.17 | 781.00 |
| 27 Jan, 2025 | 134.0 | 136.26 | 133.75 | 134.95 | 690.00 |
| 24 Jan, 2025 | 137.14 | 137.54 | 133.34 | 133.64 | 2376.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG